The Prague Stock Exchange and RM-System - daily results dne 30.5.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.6.2002 4.6.2002 3.6.2002 31.5.2002 30.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | -0.32% | 1 020 | 33 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 100.20 | -8.90% | 1 703 | 17 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 67.30 | -0.29% | 6 394 | 95 | ||||||||||
TESLA JIHLAVA | 206.00 | -6.15% | 1 442 | 7 | ||||||||||
TEREOS TTD | 95.10 | -0.10% | 10 274 | 108 | ||||||||||
TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 40.10 | 0.00% | 40 100 | 1 000 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 895.60 | +0.05% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 386.60 | 0.00% | 5 026 | 13 | ||||||
TEPLÁRNA STRAKON. | 567.50 | +0.65% | 5 675 | 10 | ||||||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 330.30 | -9.95% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 1 660.10 | +0.60% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 900.10 | +1.13% | 0 | 0 | ||||||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 47.00 | +3.75% | 18 205 | 400 | ||||||
TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 796.10 | +0.37% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
ŠMERAL BRNO | 82.00 | -8.88% | 3 280 | 40 | ||||||||||
ŠKODA PRAHA | 83.79 | 0.00% | 0 | 0 | 111.10 | +0.09% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 23 790 300 | 216 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SUBTERRA | 608.70 | -0.76% | 8 522 | 14 | ||||||||||
STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 14.30 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 9 000.00 | 0.00% | 0 | 0 | 9 000.00 | +7.14% | 9 000 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 474.10 | +3.95% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.10 | +0.77% | 2 635 | 2 | ||||||
STAVOSTROJ | 280.00 | +0.50% | 174 160 | 622 | ||||||||||
STAROROL.PORCELÁN | 135.30 | -7.07% | 4 059 | 30 | ||||||||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 446 976 328 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 208 690 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 36 670 250 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 154 567 261 | 190 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 735 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 53 998 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 517 636 608 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 643 177 567 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 110.50 | 0.00% | 0 | 0 | 123.20 | -1.44% | 9 617 | 78 | ||||||
SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 50.92 | -5.00% | 0 | 0 | 79.80 | 0.00% | 958 | 12 | ||||||
SPOJENÉ KARTÁČOVNY | 308.10 | +0.32% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 247.40 | -0.68% | 27 722 | 112 | ||||||
SOFTWARE 602 | 297.00 | -10.00% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 483.90 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 640.00 | -9.60% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | +5.47% | 28 776 | 14 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 600.00 | +3.89% | 9 490 | 6 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|