Bonds on the Prague Stock - Reference prices for bonds, day30.5.2002
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 30.5.2002 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 108.39 | +0.01% | 108.69 | +0.01% | 10.45 | 9.11.2003 | ||||||||||
| ÈEB 6,95/10 | 111.78 | +0.03% | 112.22 | +0.04% | 6.95 | 11.7.2010 | ||||||||||
| ÈEZ 11,0625/08 | 107.84 | +0.01% | 108.17 | +0.01% | 11.06 | 27.6.2008 | ||||||||||
| ÈEZ 8,75/04 | 107.55 | +0.01% | 107.85 | +0.01% | 8.75 | 7.6.2004 | ||||||||||
| ÈKA 5,05/07 | 100 | +0.05% | 100.26 | +0.06% | 0.00 | 10.6.2007 | ||||||||||
| ÈP VAR/06 | 98.52 | +0.07% | 99.12 | -0.03% | 4.90 | 16.7.2006 | ||||||||||
| ÈSOB VAR/02 | 99.94 | -0.01% | 100.2 | -0.01% | 4.56 | 15.7.2002 | ||||||||||
| EIB 6,50/15 | 109.84 | +0.21% | 110.34 | +0.21% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 117.67 | +0.03% | 117.97 | +0.03% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 99.25 | +0.01% | 99.55 | +0.01% | 4.82 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 108.54 | +0.09% | 108.94 | +0.09% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.6 | +0.01% | 100.88 | +0.01% | 4.29 | 15.5.2011 | ||||||||||
| HZL ÈMHB 12,00/03 | 108.59 | -0.03% | 109.09 | -0.03% | 12.00 | 19.6.2003 | ||||||||||
| HZL ÈMHB 6,40/05 | 106.5 | -0.02% | 107 | -0.02% | 6.40 | 19.5.2005 | ||||||||||
| HZL ÈMHB 6,85/05 | 108.77 | -0.04% | 109.27 | -0.04% | 6.85 | 7.12.2005 | ||||||||||
| HZL ÈMHB 6,85/07 | 110.55 | +0.02% | 111.05 | +0.02% | 6.85 | 16.5.2007 | ||||||||||
| HZL ÈMHB 8,20/04 | 109 | -0.02% | 109.5 | -0.02% | 8.20 | 24.6.2004 | ||||||||||
| HZL ÈMHB 8,90/04 | 108.4 | -0.02% | 108.9 | -0.02% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 108.34 | 0.00% | 108.64 | 0.00% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 108.32 | +0.01% | 108.62 | +0.01% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 112.3 | -0.03% | 112.75 | -0.02% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.56 | 0.00% | 100.86 | 0.00% | 4.62 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 107.03 | +0.01% | 107.33 | +0.01% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 106.86 | 0.00% | 107.16 | 0.00% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.94 | +0.01% | 100.19 | +0.01% | 4.41 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 112.58 | +0.02% | 112.88 | +0.02% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.38 | -0.06% | 100.66 | -0.07% | 4.44 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 99.17 | -0.01% | 99.47 | -0.01% | 4.62 | 14.9.2005 | ||||||||||
| MERO ÈR 10,30/11 | 133.28 | +0.01% | 133.78 | +0.01% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 106.55 | +0.06% | 106.83 | +0.04% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.89 | 0.00% | 100.19 | 0.00% | 4.71 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 5,70/06 | 103.62 | +0.25% | 103.88 | +0.27% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 103.43 | +0.04% | 103.66 | +0.04% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 106.46 | +0.17% | 106.76 | +0.17% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 108.51 | +0.03% | 108.81 | +0.03% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 109.07 | +0.16% | 109.37 | +0.16% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 105.72 | +0.08% | 105.97 | +0.08% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.68 | 0.00% | 101.86 | -0.01% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 115.08 | +0.22% | 115.38 | +0.22% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 105.97 | +0.02% | 106.27 | +0.02% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 105.8 | +0.01% | 106.1 | +0.01% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 107.63 | 0.00% | 107.88 | 0.00% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 101.48 | -0.02% | 101.78 | -0.02% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 106.97 | -0.03% | 107.22 | -0.03% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 105.64 | +0.01% | 105.94 | +0.01% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.19 | 0.00% | 98.49 | 0.00% | 4.49 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.13 | -0.05% | 98.43 | -0.05% | 4.58 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 98.59 | +0.13% | 102.09 | +0.13% | 9.00 | 30.9.2004 | ||||||||||
