The Prague Stock Exchange and RM-System - daily results dne 30.5.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.6.2002 4.6.2002 3.6.2002 31.5.2002 30.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 128.40 | -0.54% | 9 245 | 72 | ||||||||||
AKRO OPF GLOBAL. | 87.70 | -2.66% | 13 155 | 150 | ||||||||||
AKRO OPF PROG.SPOL | 59.00 | 0.00% | 1 770 | 30 | ||||||||||
ALIACHEM | 65.25 | 0.00% | 0 | 0 | 71.90 | -0.27% | 4 436 | 62 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 2 560 | 320 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.10 | +2.41% | 29 486 | 756 | ||||||
ARCELORMITTAL | 44.10 | +5.00% | 0 | 0 | 56.50 | +6.60% | 28 883 | 525 | ||||||
ATAS NÁCHOD | 255.10 | -4.63% | 0 | 0 | ||||||||||
AVIA | 26.00 | 0.00% | 520 | 20 | ||||||||||
B.G.M. CAPITAL | 239.20 | +0.04% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 193.00 | 0.00% | 7 640 | 40 | ||||||||||
BELAGRA | 407.00 | -9.77% | 0 | 0 | ||||||||||
BIOCEL | 567.00 | 0.00% | 96 757 | 168 | ||||||||||
BIOPHARM VÚBVL | 916.30 | +0.03% | 0 | 0 | ||||||||||
BMT | 515.00 | -0.38% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 115.10 | -1.70% | 7 597 | 66 | ||||||||||
BOHEMIA-LÁZNĚ | 647.20 | -0.06% | 0 | 0 | ||||||||||
BRISK TÁBOR | 400.10 | +4.95% | 16 004 | 40 | ||||||||||
BRNĚN.VODÁR.A KAN. | 620.00 | +3.17% | 96 403 | 155 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 105.80 | 0.00% | 5 290 | 50 | ||||||||||
CIMEX KONCERN | 38.30 | +4.93% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 220.00 | +4.71% | 0 | 0 | ||||||||||
CONSUS IF | 44.70 | 0.00% | 358 | 8 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 815.00 | 0.00% | 34 730 | 46 | ||||||||||
CZECH PROPERTY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 205.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 701.10 | 0.00% | 5 402 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.90 | +4.98% | 0 | 0 | 451.10 | -0.50% | 0 | 0 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 480.00 | +0.90% | 1 792 000 | 400 | 4 587.20 | -0.08% | 9 174 | 2 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 373.20 | -0.77% | 29 815 657 | 79 959 | 367.50 | -1.02% | 298 050 | 810 | ||||||
ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 10 494 | 106 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 806 | 1 007 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 331.90 | -3.82% | 44 460 366 | 125 823 | 338.70 | -2.70% | 487 609 | 1 416 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 89.10 | +0.67% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 86.30 | -5.16% | 18 828 | 210 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 448.10 | -0.02% | 238 930 | 165 | ||||||
ČETRANS ÚSTÍ N.L. | 41.40 | -10.00% | 3 271 | 79 | ||||||||||
ČEZ | 91.19 | -3.44% | 216 828 290 | 2 337 970 | 91.10 | -3.90% | 1 272 909 | 13 568 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 10 762 708 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 693.20 | +9.97% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 349.50 | -0.11% | 6 990 | 20 | ||||||||||
ČKD PRAHA DIZ | 1 457.50 | +2.23% | 0 | 0 | ||||||||||
|