The Prague Stock Exchange and RM-System - daily results dne 30.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.2002 4.6.2002 3.6.2002 31.5.2002 30.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.60 | -10.81% | 205 | 31 | ||||||
| PRIOR ČR | 239.90 | +9.99% | 240 | 1 | ||||||||||
| CONSUS IF | 44.70 | 0.00% | 358 | 8 | ||||||||||
| OBCHODNÍ TISKÁRNY | 437.80 | +0.18% | 438 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 220.10 | -8.10% | 440 | 2 | ||||||||||
| AVIA | 26.00 | 0.00% | 520 | 20 | ||||||||||
| ODKOLEK | 341.00 | +0.11% | 682 | 2 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 806 | 1 007 | ||||||||||
| SPOLANA | 50.92 | -5.00% | 0 | 0 | 79.80 | 0.00% | 958 | 12 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | -0.32% | 1 020 | 33 | ||||||
| INTERHOTEL OLYMPIK | 521.00 | +3.88% | 1 042 | 2 | ||||||||||
| SLADOVNA HODONICE | 551.10 | +0.20% | 1 102 | 2 | ||||||||||
| ŽOS NYMBURK | 40.10 | 0.00% | 1 203 | 30 | ||||||||||
| INTERHOTEL VORONĚŽ | 430.20 | -2.24% | 1 291 | 3 | ||||||||||
| TESLA JIHLAVA | 206.00 | -6.15% | 1 442 | 7 | ||||||||||
| MILETA | 125.00 | +1.79% | 1 500 | 12 | ||||||||||
| SELGEN | 381.00 | 0.00% | 1 524 | 4 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 531.00 | 0.00% | 1 531 | 1 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 100.20 | -8.90% | 1 703 | 17 | ||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 1 770 | 30 | ||||||||||
| GUMÁRNY ZUBŘÍ | 214.50 | +4.07% | 1 913 | 9 | ||||||||||
| MAGNETON | 77.10 | 0.00% | 1 928 | 25 | ||||||||||
| GUMOTEX | 205.00 | -9.33% | 2 050 | 10 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| JÄKL KARVINÁ | 217.20 | +9.14% | 2 172 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.50 | -0.44% | 2 172 | 24 | ||||||||||
| IF OBCHODU | 1 110.00 | +0.91% | 55 500 | 50 | 1 093.00 | 0.00% | 2 186 | 2 | ||||||
| VULKAN | 209.00 | -9.60% | 2 508 | 12 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 2 560 | 320 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.10 | +0.77% | 2 635 | 2 | ||||||
| PARAMO | 281.70 | -4.99% | 282 | 1 | 358.60 | -1.15% | 3 231 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.40 | -10.00% | 3 271 | 79 | ||||||||||
| ŠMERAL BRNO | 82.00 | -8.88% | 3 280 | 40 | ||||||||||
| ZZN POLABÍ | 31.00 | +4.37% | 3 720 | 120 | ||||||||||
| HOTEL PANORAMA | 420.10 | 0.00% | 3 741 | 9 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.70 | +0.21% | 3 848 | 12 | ||||||||||
| STAROROL.PORCELÁN | 135.30 | -7.07% | 4 059 | 30 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | -2.20% | 4 127 | 15 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 71.90 | -0.27% | 4 436 | 62 | ||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 4 545 | 9 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 780.60 | +1.50% | 4 684 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 386.60 | 0.00% | 5 026 | 13 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 737.40 | -0.05% | 5 162 | 7 | ||||||
| CIMEX KONCERN | 105.80 | 0.00% | 5 290 | 50 | ||||||||||
| ČECHOFRACHT | 2 701.10 | 0.00% | 5 402 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 567.50 | +0.65% | 5 675 | 10 | ||||||||||
| PIVOVAR RADEGAST | 1 764.00 | +5.00% | 0 | 0 | 1 962.10 | +0.36% | 5 886 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 850.00 | -2.85% | 5 975 | 7 | ||||||||||
| SILON | 274.20 | 0.00% | 6 044 | 22 | ||||||||||
| TESLA KARLÍN | 67.30 | -0.29% | 6 394 | 95 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 216.50 | +0.23% | 6 495 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 349.50 | -0.11% | 6 990 | 20 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 401.00 | -3.51% | 7 218 | 18 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 446.00 | +9.87% | 7 230 | 5 | ||||||
| MSA | 238.00 | 0.00% | 7 588 | 32 | ||||||||||
| BOHEMIA CRYS.GROUP | 115.10 | -1.70% | 7 597 | 66 | ||||||||||
| B.G.M. HOLDING | 193.00 | 0.00% | 7 640 | 40 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +3.93% | 7 800 | 4 | ||||||
| SUBTERRA | 608.70 | -0.76% | 8 522 | 14 | ||||||||||
| ||||||||||||||
