Top volume, RM System dne 30.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.2002 4.6.2002 3.6.2002 31.5.2002 30.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 2 451 372 | 6 128 | ||||||
| PHILIP MORRIS ČR A | 10 120.00 | -0.50% | 44 006 413 | 4 330 | 9 995.00 | -0.59% | 1 715 310 | 169 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 621.50 | -8.29% | 1 493 615 | 2 020 | ||||||
| ČEZ | 91.19 | -3.44% | 216 828 290 | 2 337 970 | 91.10 | -3.90% | 1 272 909 | 13 568 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 199.50 | 0.00% | 0 | 0 | 207.50 | +3.02% | 971 784 | 4 443 | ||||||
| KOMERČNÍ BANKA | 1 772.00 | -3.38% | 221 590 958 | 122 858 | 1 787.00 | -1.86% | 714 408 | 398 | ||||||
| UNIPETROL | 40.36 | -0.44% | 51 273 625 | 1 279 049 | 39.90 | +0.25% | 520 039 | 13 003 | ||||||
| ČESKÉ RADIOKOMUN. | 331.90 | -3.82% | 44 460 366 | 125 823 | 338.70 | -2.70% | 487 609 | 1 416 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 889.50 | +4.53% | 437 520 | 240 | ||||||
| ČESKÁ SPOŘITELNA | 373.20 | -0.77% | 29 815 657 | 79 959 | 367.50 | -1.02% | 298 050 | 810 | ||||||
| O2 C.R. | 309.00 | -2.03% | 125 954 052 | 403 063 | 313.00 | -2.12% | 285 351 | 905 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 448.10 | -0.02% | 238 930 | 165 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | -4.24% | 61 440 | 20 | 3 074.10 | -6.84% | 232 471 | 75 | ||||||
| IF BOHATSTVÍ | 1 385.00 | -0.72% | 304 700 | 220 | 1 370.00 | +0.57% | 230 547 | 169 | ||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 431.30 | +0.05% | 204 556 | 141 | ||||||
| ENERGOAQUA | 544.80 | +4.99% | 0 | 0 | 550.00 | -0.01% | 180 502 | 317 | ||||||
| STAVOSTROJ | 280.00 | +0.50% | 174 160 | 622 | ||||||||||
| VOD.A KAN.BŘECLAV | 152.60 | 0.00% | 172 320 | 1 077 | ||||||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 340.50 | -1.33% | 148 537 | 440 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 007.10 | +0.15% | 135 964 | 135 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 475.10 | +5.30% | 133 200 | 37 | ||||||
| JITKA JINDŘ.HRADEC | 339.90 | +9.64% | 123 164 | 363 | ||||||||||
| MOTORPAL | 461.00 | 0.00% | 106 491 | 231 | ||||||||||
| BIOCEL | 567.00 | 0.00% | 96 757 | 168 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 620.00 | +3.17% | 96 403 | 155 | ||||||||||
| FINOP HOLDING | 550.40 | 0.00% | 0 | 0 | 561.50 | -0.26% | 76 095 | 135 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 148.80 | -9.04% | 70 381 | 416 | ||||||
| Holcim (Česko) | 1 732.00 | +4.97% | 0 | 0 | 2 023.00 | -5.46% | 61 860 | 30 | ||||||
| ŽPSV UH. OSTROH | 600.00 | -2.37% | 54 000 | 90 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 119.00 | 0.00% | 0 | 0 | 1 090.00 | -0.18% | 53 429 | 49 | ||||||
| VINIUM | 260.00 | -4.05% | 52 780 | 203 | ||||||||||
| ZLATÝ IF KVANTO | 455.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 52 660 | 120 | ||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 150.10 | -4.44% | 51 601 | 24 | ||||||
| I.EPIC HOLDING | 390.00 | -1.26% | 47 192 | 120 | ||||||||||
| OSTROJ | 147.00 | -3.92% | 46 243 | 314 | ||||||||||
| TEPNA | 40.10 | 0.00% | 40 100 | 1 000 | ||||||||||
| CUKROVAR VRBÁTKY | 815.00 | 0.00% | 34 730 | 46 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.10 | +2.41% | 29 486 | 756 | ||||||
| ARCELORMITTAL | 44.10 | +5.00% | 0 | 0 | 56.50 | +6.60% | 28 883 | 525 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | +5.47% | 28 776 | 14 | ||||||
| HOTEL FORUM PRAHA | 539.00 | 0.00% | 28 364 | 53 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 247.40 | -0.68% | 27 722 | 112 | ||||||
| KDYNIUM | 1 800.00 | -3.01% | 23 400 | 13 | ||||||||||
| TRANZA | 117.00 | 0.00% | 21 060 | 180 | ||||||||||
| RAŠELINA | 281.00 | +3.08% | 20 934 | 74 | ||||||||||
| XAVEROV | 73.30 | 0.00% | 20 231 | 276 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.00 | -0.30% | 20 221 | 47 | ||||||||||
| PSVS | 880.10 | -0.01% | 19 362 | 22 | ||||||||||
| ČESKOMORAVSKÁ INV. | 86.30 | -5.16% | 18 828 | 210 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 47.00 | +3.75% | 18 205 | 400 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 804.90 | -8.03% | 18 049 | 10 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 450.00 | +1.15% | 17 150 | 7 | ||||||
| KABELOVNA DĚČÍN | 2 134.10 | 0.00% | 17 071 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 343.10 | 0.00% | 16 117 | 12 | ||||||||||
| BRISK TÁBOR | 400.10 | +4.95% | 16 004 | 40 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 268.00 | 0.00% | 0 | 0 | 420.20 | 0.00% | 15 127 | 36 | ||||||
| TRANSAKTA | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 401.00 | +2.37% | 13 924 | 10 | ||||||
| WIENERBERGER C.P. | 17.40 | -8.42% | 13 920 | 800 | ||||||||||
| AKRO OPF GLOBAL. | 87.70 | -2.66% | 13 155 | 150 | ||||||||||
| ||||||||||||||
