Top volume, RM System dne 30.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.2002 4.6.2002 3.6.2002 31.5.2002 30.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 475.10 | +5.30% | 133 200 | 37 | ||||||
| JITKA JINDŘ.HRADEC | 339.90 | +9.64% | 123 164 | 363 | ||||||||||
| MOTORPAL | 461.00 | 0.00% | 106 491 | 231 | ||||||||||
| BIOCEL | 567.00 | 0.00% | 96 757 | 168 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 620.00 | +3.17% | 96 403 | 155 | ||||||||||
| FINOP HOLDING | 550.40 | 0.00% | 0 | 0 | 561.50 | -0.26% | 76 095 | 135 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 148.80 | -9.04% | 70 381 | 416 | ||||||
| Holcim (Česko) | 1 732.00 | +4.97% | 0 | 0 | 2 023.00 | -5.46% | 61 860 | 30 | ||||||
| ŽPSV UH. OSTROH | 600.00 | -2.37% | 54 000 | 90 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 119.00 | 0.00% | 0 | 0 | 1 090.00 | -0.18% | 53 429 | 49 | ||||||
| VINIUM | 260.00 | -4.05% | 52 780 | 203 | ||||||||||
| ZLATÝ IF KVANTO | 455.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 52 660 | 120 | ||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 150.10 | -4.44% | 51 601 | 24 | ||||||
| I.EPIC HOLDING | 390.00 | -1.26% | 47 192 | 120 | ||||||||||
| OSTROJ | 147.00 | -3.92% | 46 243 | 314 | ||||||||||
| TEPNA | 40.10 | 0.00% | 40 100 | 1 000 | ||||||||||
| CUKROVAR VRBÁTKY | 815.00 | 0.00% | 34 730 | 46 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.10 | +2.41% | 29 486 | 756 | ||||||
| ARCELORMITTAL | 44.10 | +5.00% | 0 | 0 | 56.50 | +6.60% | 28 883 | 525 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | +5.47% | 28 776 | 14 | ||||||
| ||||||||||||||
