Hi price, The Prague Stock Exchange dne 30.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.2002 4.6.2002 3.6.2002 31.5.2002 30.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 120.00 | -0.50% | 44 006 413 | 4 330 | 9 995.00 | -0.59% | 1 715 310 | 169 | ||||||
| STOCK PLZEŇ | 9 000.00 | 0.00% | 0 | 0 | 9 000.00 | +7.14% | 9 000 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 480.00 | +0.90% | 1 792 000 | 400 | 4 587.20 | -0.08% | 9 174 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | -2.88% | 6 400 | 2 | 2 814.10 | +0.06% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | -4.24% | 61 440 | 20 | 3 074.10 | -6.84% | 232 471 | 75 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 475.10 | +5.30% | 133 200 | 37 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 173.10 | +0.13% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 474.10 | +3.95% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 150.10 | -4.44% | 51 601 | 24 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 008.30 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 055.10 | +0.97% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 301.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | +5.47% | 28 776 | 14 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 450.00 | +1.15% | 17 150 | 7 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +3.93% | 7 800 | 4 | ||||||
| KOMERČNÍ BANKA | 1 772.00 | -3.38% | 221 590 958 | 122 858 | 1 787.00 | -1.86% | 714 408 | 398 | ||||||
| PIVOVAR RADEGAST | 1 764.00 | +5.00% | 0 | 0 | 1 962.10 | +0.36% | 5 886 | 3 | ||||||
| Holcim (Česko) | 1 732.00 | +4.97% | 0 | 0 | 2 023.00 | -5.46% | 61 860 | 30 | ||||||
| ||||||||||||||
