The Prague Stock Exchange and RM-System - daily results dne 30.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.2002 4.6.2002 3.6.2002 31.5.2002 30.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 946.00 | -14.07% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.60 | -10.81% | 205 | 31 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.40 | -10.00% | 3 271 | 79 | ||||||||||
| SOFTWARE 602 | 297.00 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 330.30 | -9.95% | 0 | 0 | ||||||
| BELAGRA | 407.00 | -9.77% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 723.00 | -9.62% | 10 199 | 14 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 640.00 | -9.60% | 0 | 0 | ||||||
| VULKAN | 209.00 | -9.60% | 2 508 | 12 | ||||||||||
| JLV | 333.50 | -9.39% | 0 | 0 | ||||||||||
| GUMOTEX | 205.00 | -9.33% | 2 050 | 10 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 148.80 | -9.04% | 70 381 | 416 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 100.20 | -8.90% | 1 703 | 17 | ||||||
| ŠMERAL BRNO | 82.00 | -8.88% | 3 280 | 40 | ||||||||||
| WIENERBERGER C.P. | 17.40 | -8.42% | 13 920 | 800 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 621.50 | -8.29% | 1 493 615 | 2 020 | ||||||
| PIVOVAR V.POPOVICE | 220.10 | -8.10% | 440 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 804.90 | -8.03% | 18 049 | 10 | ||||||
| RAAB KARCH.STAVIVA | 81.10 | -7.73% | 0 | 0 | ||||||||||
| MUZO | 3 703.00 | -7.42% | 0 | 0 | ||||||||||
| ||||||||||||||
