The Prague Stock Exchange and RM-System - daily results dne 30.5.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.6.2008 4.6.2008 3.6.2008 2.6.2008 30.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 1 724.00 | +2.44% | 94 688 208 | 55 465 | 1 715.00 | +3.31% | 127 825 | 75 | ||||||
CEZ DISCOUNT | 106.75 | +0.02% | 0 | 0 | 106.80 | +0.75% | 0 | 0 | ||||||
CEZ FUT JUN08 | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 335.00 | -0.15% | 134 700 | 1 | ||||||||||
CPI FIM | 1 259.00 | -5.12% | 246 129 313 | 194 368 | 1 275.00 | -4.13% | 4 268 688 | 3 341 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 547.00 | +2.24% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 973.00 | +0.97% | 0 | 0 | ||||||||||
CTX | 701.90 | +0.99% | 0 | 0 | ||||||||||
CTX TS 3500 | 188.51 | -2.73% | 92 750 | 500 | ||||||||||
CUKROVAR VRBÁTKY | 4 372.70 | -0.56% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 693.00 | -5.06% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 810.00 | -0.61% | 23 490 | 29 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 322.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 330.00 | +0.38% | 2 309 348 623 | 1 737 152 | 1 325.40 | +0.27% | 3 756 081 | 2 834 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
|