Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,55/10	Bloky BCP	10	9 721.28	41 250	401 002 729.19	95.53	96.00
ST.DLUHOP. 4,00/17	Bloky BCP	5	9 308.57	25 025	232 946 999.98	92.39	93.10
ST.DLUHOP. 6,55/11	Bloky BCP	3	11 035.52	12 780	141 033 947.50	105.70	106.10
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	2	11 014.85	10 000	110 148 472.22	105.80	105.80
ST.DLUHOP. 4,60/18	Bloky BCP	2	9 942.94	10 000	99 429 444.44	95.70	95.85
ST.DLUHOP. 4,70/22	Bloky BCP	3	9 783.95	9 000	88 055 583.34	93.24	93.50
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 453.89	5 000	52 269 444.44	103.64	103.64
ST.DLUHOP. 4,20/36	Bloky BCP	2	8 412.50	6 000	50 475 000.00	82.00	82.05
ST.DLUHOP. 2,55/10	UNIVYC BCP-1	1	9 715.08	5 000	48 575 416.67	95.55	95.55
TELEF.O2CR 3,50/08	Bloky BCP	2	1 030 800.00	40	41 232 000.00	99.93	99.93
ST.DLUHOP. 3,75/20	Bloky BCP	1	8 877.92	3 000	26 633 750.00	86.05	86.05
ST.DLUHOP. 2,30/08	Bloky BCP	1	10 095.81	2 300	23 220 352.78	99.38	99.38
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 444.89	2 030	19 173 124.44	93.89	93.89
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 526.64	2 000	19 053 277.78	95.40	95.40
ST.DLUHOP. 3,55/12	Bloky BCP	2	9 932.33	1 100	10 925 566.66	95.30	95.30
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 542.11	900	10 387 900.00	112.95	112.95
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 023.50	160	1 603 760.00	98.80	98.80
NWN	Souhrn-BV2 Jiné BCP	2		65 000
ST.DLUHOP. 4,70/22	Souhrn-RV1 Jiné BCP	1		10 000
AAA AUTO	Souhrn-VV0 Jiné BCP	1		20 000
‹‹ Prvních 60     Dalších 20 ›