Top number of shares per day, RM System dne 30.5.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.2008 4.6.2008 3.6.2008 2.6.2008 30.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 724.00 | +2.44% | 94 688 208 | 55 465 | 1 715.00 | +3.31% | 127 825 | 75 | ||||||
| ŽPSV UH. OSTROH | 3 360.00 | -4.03% | 168 000 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | -0.61% | 23 490 | 29 | ||||||||||
| DEUTSCHE TELEKOM | 275.10 | -1.36% | 6 137 | 22 | ||||||||||
| AVIA | 82.30 | -8.55% | 1 394 | 16 | ||||||||||
| INTEL CORP. | 379.20 | +1.36% | 6 021 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.10 | +2.62% | 3 227 | 15 | ||||||||||
| OHL ŽS | 3 900.00 | -4.29% | 39 000 | 10 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 202.00 | -2.67% | 4 808 | 4 | ||||||
| PX INDEX CERT. | 168.48 | +0.59% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 149.20 | -3.30% | 448 | 3 | ||||||
| PLIVA - LACHEMA | 901.20 | -5.13% | 1 802 | 2 | ||||||||||
| HZL ČMHB 4,95/09 | 100.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 760.60 | -2.35% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.20 | +1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
