Top number of shares per day, The Prague Stock Exchange dne 30.5.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.6.2012 4.6.2012 1.6.2012 31.5.2012 30.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSS INDEX CERT | 829.50 | +0.73% | 0 | 0 | ||||||||||
CTX | 342.00 | -0.18% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 484.00 | +0.52% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 416.00 | +1.27% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 305.20 | +0.93% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 310.40 | +1.04% | 0 | 0 | ||||||||||
KOMB TL 2000 | 124.69 | +3.13% | 0 | 0 | ||||||||||
KOMB TL 2300 | 94.13 | +4.18% | 0 | 0 | ||||||||||
KOMB TS 4500 | 115.59 | -3.21% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 32.01 | +5.85% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 20.42 | +6.91% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 12.72 | +7.80% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 16.45 | -5.57% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 26.88 | -4.98% | 0 | 0 | ||||||||||
O2 TL 230 | 147.18 | +0.26% | 0 | 0 | ||||||||||
O2 TL 270 | 106.23 | +0.35% | 0 | 0 | ||||||||||
O2 TS 500 | 114.47 | -0.37% | 0 | 0 | ||||||||||
O2 TS 540 | 154.33 | -0.28% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 20.06 | +0.30% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.17 | +0.28% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.21 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 16.10 | -1.11% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 34.86 | -0.77% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NWR BON 155CAP | 101.46 | -11.85% | 0 | 0 | ||||||||||
NWR BON 165CAP | 96.96 | -6.52% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.68 | -6.47% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.69 | -6.56% | 0 | 0 | ||||||||||
NWR TL 80 | 17.50 | -28.28% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.94 | -34.67% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 2.28 | -27.16% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 2.25 | -27.42% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.44 | +0.17% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
RDX | 330.80 | -0.21% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.10 | -8.33% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 393.00 | -0.36% | 0 | 0 | ||||||||||
S-BOX DIMAX | 475.40 | +1.97% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|