Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2012

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,80/13	Bloky BCP	5	10 457.64	122 200	1 277 924 133.33	102.55	102.58
ST.DLUHOP. 4,00/17	Bloky BCP	4	10 959.12	51 200	561 107 111.11	109.00	109.10
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 325.73	35 000	361 400 416.66	101.03	101.05
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 654.78	20 000	233 095 555.56	112.80	113.05
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 457.42	20 000	209 148 333.33	102.56	102.56
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 974.56	10 000	109 745 555.56	109.00	109.38
ST.DLUHOP. 5,70/24	Bloky BCP	10	12 221.67	8 140	99 484 430.00	121.95	122.40
ST.DLUHOP. 3,85/21	Bloky BCP	5	10 747.29	5 500	59 110 076.39	104.82	104.89
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 865.00	5 000	54 325 000.00	106.10	106.10
ST.DLUHOP. VAR/17	Bloky BCP	1	10 239.50	2 500	25 598 750.00	101.55	101.55
SD JISTINA/12	UNIVYC BCP-1	3	9 958.00	1 935	19 268 726.39	99.26	99.72
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.50	940 000	8 932 825.64	9.50	9.50
ČAH 3,90/17	UNIVYC BCP-1	1	1.00	5 000 000	5 023 291.67	100.00	100.00
ST.DLUHOP. 3,40/15	Souhrn-BV3 Jiné BCP	4		88 800
ST.DLUHOP. 3,85/21	Souhrn-BV3 Jiné BCP	2		169 200
ST.DLUHOP. 2,75/14	Souhrn-BV3 Jiné BCP	2		154 000
NWR	Souhrn-CV0 Jiné BCP	1		39 958
ST.DLUHOP. 5,70/24	Souhrn-BV3 Jiné BCP	4		74 000
KITD, v likvidaci	Souhrn-CV2 Jiné BCP	1		3 510
ST.DLUHOP. 2,80/13	Souhrn-BV3 Jiné BCP	2		11 000
‹‹ Prvních 60     Dalších 20 ›