Hi price, The Prague Stock Exchange dne 30.5.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.2012 4.6.2012 1.6.2012 31.5.2012 30.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 281.20 | +4.89% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 269.40 | +0.37% | 0 | 0 | ||||||||||
| CEZ TS 980 | 235.40 | -5.23% | 0 | 0 | ||||||||||
| CECEXT | 233.90 | -0.34% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 226.70 | +0.89% | 0 | 0 | ||||||||||
| CEZ TL 520 | 209.70 | +6.55% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 195.20 | -0.25% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.29% | 13 446 703 | 79 184 | 167.30 | +0.78% | 440 661 | 2 629 | ||||||
| O2 TS 540 | 154.33 | -0.28% | 0 | 0 | ||||||||||
| BRENT TL | 149.39 | -2.82% | 0 | 0 | ||||||||||
| O2 TL 230 | 147.18 | +0.26% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 147.12 | -3.87% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 144.00 | -0.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 132.39 | -3.51% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 124.69 | +3.13% | 0 | 0 | ||||||||||
| CETV | 124.50 | +0.40% | 4 703 554 | 37 759 | 124.40 | -2.05% | 738 438 | 5 909 | ||||||
| BRENT TS 151,07 | 118.77 | +9.34% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
