The Prague Stock Exchange and RM-System - daily results dne 30.5.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2012  4.6.2012  1.6.2012  31.5.2012 30.5.2012

The Prague Sotck Exchange and RM-System - daily results - 30.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	419.30	-0.43%	3 230 764	7 682	423.00	-0.21%	190 968	450
GOLD	3 194.00	-0.41%	0	0
O2 TS 500	114.47	-0.37%	0	0
ROTX INDEX LONG	1 393.00	-0.36%	0	0
CECEXT	233.90	-0.34%	0	0
UNIPETROL	170.00	-0.29%	13 446 703	79 184	167.30	+0.78%	440 661	2 629
O2 TS 540	154.33	-0.28%	0	0
O2 C.R.	380.00	-0.26%	115 739 657	304 448	380.90	+0.50%	777 274	2 048
SETX INDEX LONG	195.20	-0.25%	0	0
INDUSTRY BASKET	144.00	-0.24%	0	0
RDX	330.80	-0.21%	0	0
CTX	342.00	-0.18%	0	0
CPI 5,10/21	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›