Hi price, The Prague Stock Exchange dne 30.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.2018 4.6.2018 1.6.2018 31.5.2018 30.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 900.00 | -0.66% | 2 012 958 | 2 242 | 894.00 | 0.00% | 0 | 0 | ||||||
| RCB KOMB X2 L OE | 863.91 | +0.59% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 851.03 | +3.41% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 796.88 | +0.87% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 775.40 | +5.08% | 0 | 0 | ||||||||||
| EB WTI TL13 | 764.34 | +0.48% | 0 | 0 | ||||||||||
| SHELL | 755.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 723.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 705.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 650.96 | +1.09% | 1 236 824 | 1 900 | ||||||||||
| VIG | 632.50 | -0.39% | 9 122 493 | 14 478 | 638.50 | -1.16% | 87 487 | 137 | ||||||
| WIENERBERGER | 584.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 554.91 | -3.91% | 116 531 | 210 | ||||||||||
| ČEZ | 553.50 | -0.09% | 220 509 513 | 398 847 | 552.50 | -0.18% | 731 803 | 1 323 | ||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 548.83 | -0.09% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 545.02 | +0.01% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.57 | +0.01% | 0 | 0 | ||||||||||
| RWE | 508.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 500.94 | +6.98% | 0 | 0 | ||||||||||
| EB WTI TS12 | 497.20 | +1.23% | 0 | 0 | ||||||||||
| ORLEN | 494.00 | -1.14% | 249 488 | 505 | ||||||||||
| EB GLD TL9 | 482.72 | +1.06% | 0 | 0 | ||||||||||
| SKANSKA | 415.50 | -0.93% | 4 155 | 10 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 404.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 397.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 374.50 | 0.00% | 11 417 756 | 30 488 | 375.00 | 0.00% | 159 363 | 425 | ||||||
| KOFOLA CS | 370.00 | -0.27% | 1 012 782 | 2 733 | 374.00 | +0.53% | 362 413 | 971 | ||||||
| EB SIL IC02 | 363.65 | +0.34% | 0 | 0 | ||||||||||
| EB GLD TS7 | 355.69 | +0.40% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.00 | -0.85% | 2 088 | 6 | 341.80 | -0.35% | 37 575 | 110 | ||||||
| O2 C.R. | 280.00 | -1.23% | 39 717 005 | 140 814 | 285.00 | +0.18% | 977 375 | 3 440 | ||||||
| UNIQA INS | 266.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 259.00 | 0.00% | 169 793 | 652 | 268.00 | -0.03% | 557 836 | 2 115 | ||||||
| EB WTI TL14 | 258.72 | -0.08% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 244.80 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 210.12 | -4.16% | 0 | 0 | ||||||||||
| MOL | 208.00 | +0.97% | 1 057 520 | 5 065 | ||||||||||
| FORTUNA | 203.00 | 0.00% | 5 887 | 29 | 204.00 | +1.49% | 14 220 | 70 | ||||||
| EB ADIDAS TL01 | 196.39 | -1.56% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 155.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.40 | +2.73% | 133 | 1 | 128.00 | +0.70% | 127 965 | 1 000 | ||||||
| EB KOM TL5 | 128.91 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 125.88 | -1.76% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 115.19 | +10.65% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
