Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 3 | 9 563.27 | 34 563 | 330 535 358.90 | 95.20 | 95.37 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 669.46 | 5 597 | 59 716 962.83 | 104.82 | 105.09 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 727.17 | 453 | 4 859 406.50 | 105.35 | 105.35 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 552.50 | 1 000 | 552 500.00 | 552.50 | 552.50 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 88 975 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 266 238 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 23 | 3 248 604 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 26 | ||||||
| ŽPSV UH. OSTROH | Souhrn-CF0 Jiné BCP | 1 | 64 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 10 | 701 975 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 1 938 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 331 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 99 677 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 27 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 163 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 653 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 143 219 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 1 060 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 40 000 | ||||||
| |||||||||
