The Prague Stock Exchange and RM-System - daily results dne 30.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.2018 4.6.2018 1.6.2018 31.5.2018 30.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NTX TL01 | 125.88 | -1.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 196.39 | -1.56% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 34.24 | -1.44% | 0 | 0 | ||||||||||
| O2 C.R. | 280.00 | -1.23% | 39 717 005 | 140 814 | 285.00 | +0.18% | 977 375 | 3 440 | ||||||
| ORLEN | 494.00 | -1.14% | 249 488 | 505 | ||||||||||
| EB SIL TL07 | 81.23 | -1.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 800.00 | -1.07% | 40 992 280 | 2 762 | 14 900.00 | -0.67% | 1 571 880 | 105 | ||||||
| SKANSKA | 415.50 | -0.93% | 4 155 | 10 | ||||||||||
| EB UNIP TL02 | 14.47 | -0.89% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.00 | -0.85% | 2 088 | 6 | 341.80 | -0.35% | 37 575 | 110 | ||||||
| RCB CEZ X3 L OE | 1 067.28 | -0.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 900.00 | -0.66% | 2 012 958 | 2 242 | 894.00 | 0.00% | 0 | 0 | ||||||
| NESTLE | 1 709.50 | -0.61% | 1 710 | 1 | ||||||||||
| RCB CEZ X2 L OE | 1 050.17 | -0.55% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.66 | -0.48% | 0 | 0 | ||||||||||
| VIG | 632.50 | -0.39% | 9 122 493 | 14 478 | 638.50 | -1.16% | 87 487 | 137 | ||||||
| KOFOLA CS | 370.00 | -0.27% | 1 012 782 | 2 733 | 374.00 | +0.53% | 362 413 | 971 | ||||||
| EB EURCZK TS09 | 13.82 | -0.14% | 9 893 | 650 | ||||||||||
| ČEZ | 553.50 | -0.09% | 220 509 513 | 398 847 | 552.50 | -0.18% | 731 803 | 1 323 | ||||||
| RCB BZ CEZ 575 | 548.83 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
