The Prague Stock Exchange and RM-System - daily results dne 30.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.2018 4.6.2018 1.6.2018 31.5.2018 30.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 67.00 | +2.29% | 1 480 568 | 22 338 | ||||||||||
| EB SIL TS6 | 111.50 | +2.22% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 961.57 | +2.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 920.00 | +1.86% | 83 824 131 | 91 991 | 933.00 | -0.21% | 3 148 872 | 3 364 | ||||||
| EB DBK TS03 | 24.98 | +1.75% | 0 | 0 | ||||||||||
| CETV | 85.00 | +1.67% | 1 321 136 | 15 644 | 84.50 | +1.81% | 151 370 | 1 800 | ||||||
| RCB CTXL X2 L OE | 935.48 | +1.56% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 986.29 | +1.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 907.50 | +1.40% | 141 929 128 | 157 326 | 908.50 | +0.55% | 600 083 | 665 | ||||||
| EB USDCZK TS09 | 51.66 | +1.35% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 958.77 | +1.24% | 0 | 0 | ||||||||||
| EB WTI TS12 | 497.20 | +1.23% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.77 | +1.16% | 0 | 0 | ||||||||||
| EB WTI TL12 | 650.96 | +1.09% | 1 236 824 | 1 900 | ||||||||||
| RCB BZ KOMB 1100 | 911.41 | +1.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 482.72 | +1.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.10 | +1.03% | 156 054 052 | 2 007 508 | 78.00 | +1.29% | 1 331 005 | 17 135 | ||||||
| EB WTI TS8 | 1 092.50 | +0.98% | 0 | 0 | ||||||||||
| MOL | 208.00 | +0.97% | 1 057 520 | 5 065 | ||||||||||
| EB WTI TS7 | 1 290.65 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
