The Prague Stock Exchange and RM-System - daily results dne 30.5.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2018  4.6.2018  1.6.2018  31.5.2018 30.5.2018

The Prague Sotck Exchange and RM-System - daily results - 30.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	111.41	-8.02%	0	0
EB VIG TL02	31.38	-5.37%	0	0
EB VOW TL01	210.12	-4.16%	0	0
EB VIG TL03	13.44	-3.93%	0	0
EB DAX TL12	554.91	-3.91%	116 531	210
EB EURCZK TS10	2.47	-3.89%	187 100	50 000
EB LHA TL01	37.60	-3.44%	0	0
EB BMW TL01	77.76	-3.42%	0	0
EB EGB TS09	33.75	-3.21%	0	0
EB INFINEON TS02	8.33	-3.14%	0	0
EB EURUSD TS02	24.38	-2.87%	0	0
EB DAI TL01	30.99	-2.73%	15 495	500
E4U	109.00	-2.68%	29 103	267	112.00	0.00%	0	0
EB RBI TL01	26.37	-2.41%	0	0
EB GBPCZK TL03	26.56	-2.17%	0	0
EB O2 TL02	11.55	-2.12%	0	0
EB RWE TL01	29.19	-1.98%	0	0
EB DAX TL11	999.45	-1.97%	0	0
EB DAX TL8	1 136.72	-1.96%	0	0
EB CBK TL01	7.88	-1.87%	0	0
‹‹ First 60     Next 20 ›