The Prague Stock Exchange and RM-System - daily results dne 30.5.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2018  4.6.2018  1.6.2018  31.5.2018 30.5.2018

The Prague Sotck Exchange and RM-System - daily results - 30.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS11	4.73	+23.82%	0	0
PHOTON ENERGY	8.40	+12.00%	27 716	3 450
EB VOW TS03	115.19	+10.65%	0	0
EB DAX TS12	500.94	+6.98%	0	0
EB DAI TS02	49.19	+5.78%	0	0
EB DBK TL01	5.14	+5.76%	102 800	20 000
RCB MONET X3 L OE	775.40	+5.08%	0	0
EB OMV TL01	59.09	+5.07%	0	0
EB GBPCZK TS04	12.03	+5.07%	0	0
EB DAX TS7	1 077.32	+3.47%	0	0
RCB EBS X2 L OE	851.03	+3.41%	0	0
EB EGB TL09	27.86	+3.26%	0	0
EB HENKEL TS01	30.89	+3.00%	0	0
EB EGB TL7	50.56	+2.93%	0	0
EB RBI TS02	26.38	+2.77%	0	0
NOKIA CORP.	133.40	+2.73%	133	1	128.00	+0.70%	127 965	1 000
RCB TL MONET OE	12.63	+2.60%	0	0
EB EGB TL5	58.82	+2.58%	0	0
EB IFX TL01	17.78	+2.48%	0	0
RCB CTXL X3 L OE	901.07	+2.35%	0	0
‹‹ First 60     Next 20 ›