Top volume, The Prague Stock Exchange dne 30.5.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.6.2019 4.6.2019 3.6.2019 31.5.2019 30.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 538.50 | +1.22% | 123 540 358 | 229 654 | 537.50 | +0.66% | 2 708 663 | 5 027 | ||||||
| KOMERČNÍ BANKA | 870.00 | +0.06% | 93 982 663 | 108 341 | 862.00 | -0.35% | 710 327 | 819 | ||||||
| MONETA MONEY BANK | 75.20 | +0.67% | 52 062 221 | 694 089 | 74.50 | +0.67% | 647 574 | 8 644 | ||||||
| O2 C.R. | 249.00 | -0.20% | 32 774 274 | 131 391 | 251.00 | -0.40% | 1 621 584 | 6 452 | ||||||
| ERSTE GROUP BANK A | 828.00 | +0.73% | 30 581 744 | 37 034 | 827.00 | +0.36% | 66 180 | 80 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 8 607 840 | 860 | ||||||||||
| CETV | 84.90 | -0.12% | 6 860 735 | 81 303 | 84.20 | -0.82% | 84 050 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | +1.48% | 5 104 540 | 373 | 13 780.00 | +1.32% | 572 420 | 42 | ||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 3 656 610 | 116 | ||||||||||
| KOFOLA CS | 294.00 | +0.68% | 1 306 950 | 4 464 | 294.00 | -3.28% | 631 831 | 2 143 | ||||||
| AVAST | 90.50 | -1.63% | 1 264 547 | 13 917 | 91.50 | 0.00% | 45 750 | 500 | ||||||
| PFNONWOVENS | 744.00 | +0.54% | 1 194 134 | 1 592 | 748.00 | +0.53% | 0 | 0 | ||||||
| VIG | 561.00 | 0.00% | 1 162 914 | 2 052 | 570.00 | +0.35% | 118 643 | 210 | ||||||
| STOCK | 68.10 | -0.58% | 615 480 | 9 000 | 68.20 | -0.43% | 17 050 | 250 | ||||||
| TOMA | 1 220.00 | 0.00% | 566 080 | 464 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 104.49 | +0.47% | 520 481 | 50 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 489 428 | 49 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | -1.45% | 416 250 | 4 | ||||||||||
| EB RBI TL01 | 12.48 | +3.14% | 293 830 | 24 000 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.50% | 103 513 | 1 | ||||||||||
| EB DAX TS7 | 1 132.74 | -0.05% | 90 619 | 80 | ||||||||||
| NOKIA CORP. | 115.75 | +0.04% | 72 808 | 629 | 119.90 | +2.47% | 22 523 | 190 | ||||||
| DEUTSCHE BANK AG | 163.10 | -2.97% | 65 748 | 400 | 168.50 | +0.29% | 242 375 | 1 456 | ||||||
| EB DAX TL11 | 732.27 | -0.67% | 36 864 | 50 | ||||||||||
| PHOTON ENERGY | 19.80 | -0.50% | 32 258 | 1 850 | ||||||||||
| EB BMW TL01 | 23.69 | +1.02% | 11 845 | 500 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 10 140 | 1 | ||||||||||
| EB DAX TS12 | 574.97 | -2.55% | 0 | 0 | ||||||||||
| EB DAX TL8 | 879.70 | +1.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.89 | +0.51% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.14 | +1.34% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.72 | -3.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.24 | -0.81% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.80 | -1.03% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.07 | +2.63% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.89 | -7.76% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.84 | +1.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.73 | +3.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.31 | +3.53% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 999.81 | +1.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.88 | -1.54% | 0 | 0 | ||||||||||
| EB CBK TL03 | 1.77 | +21.23% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.81 | +6.89% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.41 | -0.80% | 0 | 0 | ||||||||||
| EB BMW BC04 | 898.62 | +0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 362.03 | -2.86% | 0 | 0 | ||||||||||
| E4U | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 381.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
