Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 537.70 | 20 000 | 190 753 972.60 | 95.44 | 95.44 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 238.10 | 1 440 | 10 422 864.00 | 72.38 | 72.38 | ||
| JTFG X 4,75/24 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 84 800 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 1 316 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 15 500 | ||||||
| IC PPFB EUR 04/20 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ALPHA QUEST 4,5/21 | Souhrn-VV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 370 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 130 357 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-PF0 Jiné BCP | 2 | 14 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 32 600 | ||||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 600 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 249 971 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 177 222 | ||||||
| RMS MEZZANINE | Souhrn-CF0 Jiné BCP | 1 | 455 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 12 935 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 1 957 | ||||||
| CHEVAK CHEB | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| |||||||||
