The Prague Stock Exchange and RM-System - daily results dne 30.5.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.6.2019 4.6.2019 3.6.2019 31.5.2019 30.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL02 | 20.16 | -9.31% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.89 | -7.76% | 0 | 0 | ||||||||||
| EB KOM TS03 | 18.60 | -5.82% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.93 | -5.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 311.75 | -5.57% | 0 | 0 | ||||||||||
| EB WTI TS14 | 407.48 | -5.55% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.70 | -5.31% | 0 | 0 | ||||||||||
| EB WTI TS12 | 627.62 | -3.59% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.72 | -3.31% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 163.10 | -2.97% | 65 748 | 400 | 168.50 | +0.29% | 242 375 | 1 456 | ||||||
| EB ADIDAS TL01 | 362.03 | -2.86% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 6.22 | -2.81% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 15.86 | -2.58% | 0 | 0 | ||||||||||
| EB DAX TS12 | 574.97 | -2.55% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.35 | -2.51% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.25 | -2.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 227.71 | -1.74% | 0 | 0 | ||||||||||
| EB VOW TS03 | 128.13 | -1.69% | 0 | 0 | ||||||||||
| AVAST | 90.50 | -1.63% | 1 264 547 | 13 917 | 91.50 | 0.00% | 45 750 | 500 | ||||||
| EB CBK TS03 | 19.88 | -1.54% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 80.69 | -1.48% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 427.46 | -1.46% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | -1.45% | 416 250 | 4 | ||||||||||
| EB RWE TL01 | 38.01 | -1.43% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.40 | -1.32% | 0 | 0 | ||||||||||
| EB SIL TL07 | 23.54 | -1.18% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.80 | -1.03% | 0 | 0 | ||||||||||
| EB SAP TL01 | 92.33 | -0.97% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.49 | -0.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.24 | -0.81% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.41 | -0.80% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.95 | -0.77% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 477.28 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TL11 | 732.27 | -0.67% | 36 864 | 50 | ||||||||||
| STOCK | 68.10 | -0.58% | 615 480 | 9 000 | 68.20 | -0.43% | 17 050 | 250 | ||||||
| PHOTON ENERGY | 19.80 | -0.50% | 32 258 | 1 850 | ||||||||||
| EB GLD IC2 | 2 962.46 | -0.38% | 0 | 0 | ||||||||||
| O2 C.R. | 249.00 | -0.20% | 32 774 274 | 131 391 | 251.00 | -0.40% | 1 621 584 | 6 452 | ||||||
| CETV | 84.90 | -0.12% | 6 860 735 | 81 303 | 84.20 | -0.82% | 84 050 | 1 000 | ||||||
| EB DAX TS7 | 1 132.74 | -0.05% | 90 619 | 80 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.49 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 10 140 | 1 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
