The Prague Stock Exchange and RM-System - daily results dne 30.5.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2019  4.6.2019  3.6.2019  31.5.2019 30.5.2019

The Prague Sotck Exchange and RM-System - daily results - 30.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 055.00	+2.92%	20 045	19
NOKIA CORP.	115.75	+0.04%	72 808	629	119.90	+2.47%	22 523	190
VÍTKOVICE					46.00	+2.22%	49 281	1 089
PHILIP MORRIS ČR A	13 700.00	+1.48%	5 104 540	373	13 780.00	+1.32%	572 420	42
MONETA MONEY BANK	75.20	+0.67%	52 062 221	694 089	74.50	+0.67%	647 574	8 644
ČEZ	538.50	+1.22%	123 540 358	229 654	537.50	+0.66%	2 708 663	5 027
PFNONWOVENS	744.00	+0.54%	1 194 134	1 592	748.00	+0.53%	0	0
SELGEN					4 180.00	+0.48%	49 280	12
ERSTE GROUP BANK A	828.00	+0.73%	30 581 744	37 034	827.00	+0.36%	66 180	80
VIG	561.00	0.00%	1 162 914	2 052	570.00	+0.35%	118 643	210
EXXON MOBIL CORP.					1 670.00	+0.30%	25 050	15
DEUTSCHE BANK AG	163.10	-2.97%	65 748	400	168.50	+0.29%	242 375	1 456
ENERGOAQUA	2 600.00	0.00%	0	0	2 660.00	0.00%	0	0
E4U	105.00	0.00%	0	0	103.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	381.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 040.00	0.00%	0	0
AVAST	90.50	-1.63%	1 264 547	13 917	91.50	0.00%	45 750	500
ATAS NÁCHOD					480.00	0.00%	744 000	1 550
ALPHABET (GOOGLE)					26 300.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
AKRO OPF GLOBAL.					137.00	0.00%	0	0
CPI FIM					9.60	0.00%	2 745	285
KDYNIUM					2 420.00	0.00%	0	0
KAROSERIA					1 350.00	0.00%	0	0
JÁCHYMOV PM					1 680.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
FAGRON					124.00	0.00%	0	0
OHL ŽS					2 260.00	0.00%	0	0
METROSTAV					985.00	0.00%	0	0
META PLATFORMS					4 200.00	0.00%	0	0
MERCEDES-BENZ GROU					1 399.00	0.00%	0	0
MCDONALDS CORP.					4 540.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 260.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 700.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 940.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
PRABOS PLUS	410.00	0.00%	0	0	412.00	0.00%	0	0
POŠT.TISK.CENIN					2 740.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					252.00	0.00%	0	0
‹‹ First 20    Next 60 ›