Top number of shares per day, The Prague Stock Exchange dne 30.5.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.6.2019 4.6.2019 3.6.2019 31.5.2019 30.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 132.74 | -0.05% | 90 619 | 80 | ||||||||||
| EB DAX TL11 | 732.27 | -0.67% | 36 864 | 50 | ||||||||||
| PSG 5,25/23 | 104.49 | +0.47% | 520 481 | 50 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 489 428 | 49 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | -1.45% | 416 250 | 4 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.50% | 103 513 | 1 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 10 140 | 1 | ||||||||||
| EB BMW BC04 | 898.62 | +0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 362.03 | -2.86% | 0 | 0 | ||||||||||
| E4U | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 381.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
