The Prague Stock Exchange and RM-System - daily results dne 30.5.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2019  4.6.2019  3.6.2019  31.5.2019 30.5.2019

The Prague Sotck Exchange and RM-System - daily results - 30.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL02	20.16	-9.31%	0	0
EB CEZ TS08	11.89	-7.76%	0	0
EB KOM TS03	18.60	-5.82%	0	0
EB OMV TL01	42.93	-5.71%	0	0
EB GLD TL9	311.75	-5.57%	0	0
EB WTI TS14	407.48	-5.55%	0	0
EB MONET TS01	10.70	-5.31%	0	0
EB WTI TS12	627.62	-3.59%	0	0
EB DBK TS04	6.72	-3.31%	0	0
DEUTSCHE BANK AG	163.10	-2.97%	65 748	400	168.50	+0.29%	242 375	1 456
EB ADIDAS TL01	362.03	-2.86%	0	0
EB USDCZK TS12	6.22	-2.81%	0	0
EB GBPCZK TL04	15.86	-2.58%	0	0
EB DAX TS12	574.97	-2.55%	0	0
EB EURUSD TL01	14.35	-2.51%	0	0
EB INFINEON TS02	24.25	-2.22%	0	0
EB WTI TS8	1 227.71	-1.74%	0	0
EB VOW TS03	128.13	-1.69%	0	0
AVAST	90.50	-1.63%	1 264 547	13 917	91.50	0.00%	45 750	500
EB CBK TS03	19.88	-1.54%	0	0
‹‹ First 60     Next 20 ›