Hi price, The Prague Stock Exchange dne 30.6.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2005  1.7.2005 30.6.2005  29.6.2005  28.6.2005

The Prague Sotck Exchange and RM-System - daily results - 30.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 622.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 951.90	0.00%	0	0
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 437.50	+5.99%	0	0
UNITED ENERGY	1 886.00	0.00%	0	0	1 750.00	+6.38%	341 250	203
RMS MEZZANINE	1 623.00	0.00%	0	0	1 460.00	+0.27%	2 920	2
CPI FIM	1 371.00	+1.63%	8 492 139	6 231
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 350.00	0.00%	0	0
PARAMO	1 298.00	+3.84%	170 038	131	1 290.00	+5.16%	148 330	115
ČMD	1 267.00	-0.31%	131 213	103	1 285.10	+1.95%	200 601	157
ERSTE GROUP BANK A	1 243.00	-0.80%	91 966 158	73 824
CETV	1 212.00	0.00%	66 518 701	54 804
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	771.10	+0.14%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	821.20	+0.46%	0	0
ZENTIVA	896.50	+0.28%	115 658 169	129 087
SOKOLOVSKÁ UHELNÁ	851.70	0.00%	0	0	0.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	740.10	0.00%	22 203	30
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	850.10	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 010.00	+4.71%	79 790	79
NKT CABLES	800.00	0.00%	0	0	920.00	0.00%	11 040	12
JÁCHYMOV PM	754.70	0.00%	0	0	910.00	+2.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›