Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2005
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 14 | 460.85 | 1 383 757 | 637 699 403.06 | 459.52 | 465.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 10 | 11 620.77 | 51 000 | 592 659 111.10 | 112.00 | 112.30 | ||
ČEZ | SCP | 31 | 235.39 | 2 122 085 | 499 527 938.85 | 0.00 | 478.43 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 573.53 | 40 000 | 422 941 111.13 | 104.68 | 105.05 | ||
KOMERČNÍ BANKA | SCP | 26 | 3 081.42 | 109 318 | 336 854 634.25 | 0.00 | 3 240.00 | ||
HZL ČS 4,05/10 | SCP | 1 | 1 074 400.00 | 280 | 300 832 000.00 | 1 074 400.00 | 1 074 400.00 | ||
HZL ČMHB VAR/09 | Bloky BCP | 2 | 10 847.20 | 24 400 | 264 671 648.40 | 108.34 | 108.47 | ||
ST.DLUHOP. 2,90/08 | SCP | 3 | 10 006.88 | 21 700 | 217 149 400.00 | 0.00 | 10 340.97 | ||
ST.DLUHOP. 3,80/09 | SCP | 1 | 10 665.44 | 20 000 | 213 308 800.00 | 10 665.44 | 10 665.44 | ||
ST.DLUHOP. 3,80/15 | SCP | 2 | 10 578.38 | 20 000 | 211 567 600.00 | 10 578.38 | 10 578.38 | ||
ČS VAR/15 | Bloky BCP | 3 | 1 004 427.22 | 200 | 200 885 444.45 | 100.00 | 100.20 | ||
ČEZ | Bloky BCP | 14 | 470.14 | 421 550 | 198 186 169.69 | 469.68 | 471.79 | ||
ST.DLUHOP. 3,95/07 | SCP | 1 | 10 792.88 | 16 300 | 175 923 944.00 | 10 792.88 | 10 792.88 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 206.75 | 11 000 | 112 274 250.00 | 100.66 | 100.67 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 3 088.71 | 33 704 | 104 101 864.63 | 3 083.70 | 3 097.64 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 520.91 | 8 000 | 84 167 250.00 | 104.95 | 105.05 | ||
ST.DLUHOP. 6,30/07 | SCP | 2 | 10 941.00 | 6 950 | 76 039 920.00 | 10 932.12 | 10 950.00 | ||
ST.DLUHOP. 4,60/18 | SCP | 1 | 11 495.36 | 6 000 | 68 972 160.00 | 11 495.36 | 11 495.36 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 106 682.50 | 600 | 64 009 500.00 | 101.60 | 101.61 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 664.25 | 5 000 | 53 321 250.00 | 100.15 | 105.15 | ||
|