The Prague Stock Exchange and RM-System - daily results dne 30.6.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2005  1.7.2005 30.6.2005  29.6.2005  28.6.2005

The Prague Sotck Exchange and RM-System - daily results - 30.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	422 941 111	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	84 167 250	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	112 274 250	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	303.00	0.00%	75 750	250	316.00	+4.98%	31 600	100
SPOLANA	180.00	0.00%	0	0	168.00	+5.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	851.70	0.00%	0	0	0.00	0.00%	0	0
SOFTWARE 602					95.00	-5.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	821.20	+0.46%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
SM ENERGETIKA	3 800.00	0.00%	15 200	4	3 903.40	-9.01%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	397.30	-2.40%	0	0
SILON					983.00	-3.74%	1 966	2
SEVEROČESKÉ DOLY	2 700.00	+0.19%	290 025	108	2 680.00	-2.54%	13 400	5
SETUZA	495.00	0.00%	0	0	490.50	-6.33%	0	0
SELGEN					1 522.00	+12.79%	278 526	183
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 705.70	-2.23%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›