The Prague Stock Exchange and RM-System - daily results dne 30.6.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.7.2005 1.7.2005 30.6.2005 29.6.2005 28.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 896.50 | +0.28% | 115 658 169 | 129 087 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 203.30 | +0.01% | 10 407 | 2 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 233.10 | -3.31% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 270.60 | +2.42% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 290.70 | -5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 324.50 | -0.15% | 0 | 0 | ||||||||||
| VET ASSETS | 50.88 | 0.00% | 0 | 0 | 49.00 | -7.19% | 173 576 | 3 526 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 975.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 171.00 | +5.36% | 2 703 588 | 15 975 | ||||||||||
| UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 750.00 | +6.38% | 341 250 | 203 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 143.29 | -1.51% | 64 192 671 | 445 282 | 142.00 | -1.32% | 647 585 | 4 526 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 489.90 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 100.10 | +1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
