Hi price, The Prague Stock Exchange dne 30.6.2010
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 471.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 454.70 | 0.00% | 0 | 0 | ||||||||||
CTX | 445.20 | -0.54% | 0 | 0 | ||||||||||
CETV | 435.00 | -0.28% | 114 876 437 | 262 191 | 437.00 | -0.23% | 2 054 639 | 4 685 | ||||||
PFNONWOVENS | 419.00 | +0.94% | 3 225 705 | 7 757 | 416.00 | -0.47% | 41 600 | 100 | ||||||
HTX TL 1800 | 418.40 | +7.28% | 0 | 0 | ||||||||||
O2 C.R. | 409.00 | -1.21% | 107 750 032 | 261 232 | 414.00 | 0.00% | 0 | 0 | ||||||
O2 DISC 550 CAP | 366.30 | -0.25% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX BON 1950 CAP | 361.40 | -0.82% | 0 | 0 | ||||||||||
RDX | 345.00 | -2.43% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 334.20 | -0.86% | 0 | 0 | ||||||||||
CROX INDEX CERT | 322.40 | +0.03% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 287.50 | -0.31% | 0 | 0 | ||||||||||
CECEXT | 282.60 | -0.18% | 0 | 0 | ||||||||||
SETX INDEX LONG | 268.20 | -0.22% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 219.30 | -0.77% | 170 474 079 | 775 259 | 219.50 | -0.27% | 2 198 306 | 10 000 | ||||||
NWR | 219.30 | -0.77% | 170 474 079 | 775 259 | 219.50 | -0.27% | 2 198 306 | 10 000 | ||||||
|