Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 27 | 10 443.77 | 110 700 | 1 156 125 222.20 | 103.30 | 103.50 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 19 | 11 123.72 | 90 000 | 1 001 134 999.96 | 107.00 | 107.20 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 13 | 10 526.06 | 30 780 | 323 992 097.52 | 100.85 | 103.60 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 183.04 | 23 350 | 284 473 870.13 | 118.70 | 118.80 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 426.58 | 13 000 | 135 545 583.33 | 104.05 | 104.05 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 6 | 10 223.46 | 9 550 | 97 634 027.08 | 100.39 | 100.40 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 940.83 | 5 000 | 54 704 166.67 | 108.20 | 108.20 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 236.33 | 4 000 | 40 945 333.34 | 101.10 | 101.20 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 294.77 | 3 000 | 30 884 300.00 | 102.30 | 102.30 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 347.94 | 2 000 | 20 695 888.89 | 102.50 | 102.50 | ||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 40 000 | ||||||
| TOP5 ENERGY GARANT | Souhrn-XF0 Jiné BCP | 1 | 97 500 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 53 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 26 534 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 550 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 40 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 1 | 408 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 2 458 | ||||||
| O2 C.R. | Souhrn-CV3 Jiné BCP | 1 | 1 738 | ||||||
| |||||||||
