Lo price, RM System dne 30.6.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| VIG | 883.60 | -2.27% | 2 413 278 | 2 709 | 900.00 | +0.82% | 44 815 | 50 | ||||||
| ČEZ | 860.80 | +0.68% | 411 049 773 | 479 343 | 916.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 210.20 | -0.61% | 10 892 | 9 | ||||||||||
| SELGEN | 1 268.50 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 384.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 400.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 459.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 1 771.00 | +0.05% | 39 189 | 22 | ||||||||||
| POŠT.TISK.CENIN | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 999.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 220.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 400.00 | -2.86% | 352 985 356 | 102 629 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
