Hi price, The Prague Stock Exchange dne 30.6.2011
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 700.00 | -0.28% | 5 088 169 | 523 | 9 696.00 | +1.09% | 212 518 | 22 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 548.00 | -0.01% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 8 000.00 | +3.88% | 23 402 | 3 | ||||||
KOMERČNÍ BANKA | 4 090.00 | +0.99% | 261 663 151 | 64 241 | 4 087.00 | +0.54% | 590 716 | 145 | ||||||
GOLD | 2 530.00 | -1.09% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 249.00 | +0.85% | 0 | 0 | ||||||||||
CECE BONUS III | 2 162.00 | -0.18% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 853.00 | +0.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 789.00 | +1.13% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 506.00 | -1.12% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 380.00 | -0.07% | 1 733 050 | 1 265 | ||||||||||
TOP ČESKÝ BON CZ | 1 372.00 | -0.07% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 288.00 | -1.45% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 212.00 | +0.25% | 244 000 | 2 | ||||||||||
PX FUT DEC11 | 1 211.00 | +0.41% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 121.00 | +0.36% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 051.00 | -2.59% | 0 | 0 | ||||||||||
KOMODITY PLUS | 989.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 905.00 | +1.36% | 1 609 345 | 1 785 | 906.70 | +1.07% | 75 145 | 83 | ||||||
CEZ FUT SEP11 | 865.10 | -0.80% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 865.10 | -0.57% | 0 | 0 | ||||||||||
ČEZ | 863.00 | -0.22% | 796 718 440 | 927 157 | 863.50 | +0.17% | 4 599 292 | 5 353 | ||||||
ERSTE GROUP BANK A | 859.20 | +1.64% | 295 571 281 | 346 607 | 861.40 | +2.67% | 9 480 514 | 11 114 | ||||||
ERBA FUT DEC11 | 843.10 | +0.24% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 842.60 | +0.84% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 689.40 | +1.23% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 699.80 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 637.20 | +0.73% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 583.60 | -0.80% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 533.20 | -0.02% | 0 | 0 | ||||||||||
CTX | 493.30 | +1.02% | 0 | 0 | ||||||||||
PFNONWOVENS | 471.00 | +0.64% | 15 733 915 | 33 619 | 462.10 | +0.41% | 0 | 0 | ||||||
O2 C.R. | 436.50 | +0.02% | 159 754 927 | 365 580 | 436.00 | +0.16% | 3 344 407 | 7 663 | ||||||
RDX | 398.80 | -0.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 367.50 | +0.82% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 336.00 | -0.56% | 14 567 808 | 43 017 | 338.30 | -0.50% | 568 541 | 1 678 | ||||||
CECEXT | 328.40 | +0.34% | 0 | 0 | ||||||||||
CROX INDEX CERT | 314.20 | -0.41% | 0 | 0 | ||||||||||
SETX INDEX LONG | 252.60 | -0.28% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWR | 246.50 | +2.67% | 135 093 998 | 550 515 | 248.60 | +2.30% | 5 683 420 | 23 202 | ||||||
KITD, v likvidaci | 205.00 | -0.82% | 648 599 | 3 161 | 207.00 | -1.42% | 20 700 | 100 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 197.41 | +2.42% | 2 287 805 | 11 784 | 200.00 | +2.93% | 623 042 | 3 167 | ||||||
CEETX TL 800 | 185.11 | +1.76% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 174.82 | +3.13% | 0 | 0 | ||||||||||
UNIPETROL | 173.30 | -0.55% | 4 931 507 | 28 385 | 174.00 | +0.29% | 24 595 | 142 | ||||||
BRENT TL | 124.20 | +1.55% | 0 | 0 | ||||||||||
PX INDEX CERT. | 122.48 | +0.67% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
FORTUNA | 121.04 | +2.58% | 17 618 624 | 146 474 | 120.70 | +2.72% | 780 142 | 6 508 | ||||||
EUR/CZK TL 23,100 | 118.11 | -3.59% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|