Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 761.75 | 60 000 | 705 705 000.01 | 117.00 | 117.00 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 231.25 | 30 000 | 306 937 500.00 | 101.35 | 101.35 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 10 227.14 | 25 000 | 255 678 472.22 | 99.69 | 100.00 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 551.67 | 2 000 | 21 103 333.33 | 101.54 | 101.54 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 485.56 | 2 000 | 20 971 111.11 | 103.89 | 103.89 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 9 890.31 | 2 064 | 20 413 597.44 | 98.50 | 98.65 | ||
| HL.M.PRAHA 4,25/21 | Bloky BCP | 1 | 1 010 256.94 | 20 | 20 205 138.89 | 100.40 | 100.40 | ||
| SD K9 3,75/14 | Bloky BCP | 2 | 350.49 | 23 500 | 8 236 603.13 | 93.43 | 93.50 | ||
| SD K10 3,75/15 | UNIVYC BCP-1 | 2 | 336.88 | 17 800 | 5 996 486.25 | 89.82 | 89.85 | ||
| SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 510.00 | 526 | 5 002 260.00 | 95.10 | 95.10 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 304.17 | 70 | 721 291.67 | 100.00 | 100.00 | ||
| E4U | UNIVYC BCP-1 | 4 | 80.00 | 8 780 | 702 400.00 | 80.00 | 80.00 | ||
| E4U | Souhrn-XF0 Jiné BCP | 1 | 119 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| NWR | Souhrn-BF0 Jiné BCP | 1 | 4 200 | ||||||
| HL.M.PRAHA 4,25/21 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ČS 3,50/12 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| |||||||||
