Hi price, The Prague Stock Exchange dne 30.6.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 989.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 905.00 | +1.36% | 1 609 345 | 1 785 | 906.70 | +1.07% | 75 145 | 83 | ||||||
| CEZ FUT SEP11 | 865.10 | -0.80% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 865.10 | -0.57% | 0 | 0 | ||||||||||
| ČEZ | 863.00 | -0.22% | 796 718 440 | 927 157 | 863.50 | +0.17% | 4 599 292 | 5 353 | ||||||
| ERSTE GROUP BANK A | 859.20 | +1.64% | 295 571 281 | 346 607 | 861.40 | +2.67% | 9 480 514 | 11 114 | ||||||
| ERBA FUT DEC11 | 843.10 | +0.24% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 842.60 | +0.84% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 689.40 | +1.23% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 699.80 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 637.20 | +0.73% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 583.60 | -0.80% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 533.20 | -0.02% | 0 | 0 | ||||||||||
| CTX | 493.30 | +1.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 471.00 | +0.64% | 15 733 915 | 33 619 | 462.10 | +0.41% | 0 | 0 | ||||||
| O2 C.R. | 436.50 | +0.02% | 159 754 927 | 365 580 | 436.00 | +0.16% | 3 344 407 | 7 663 | ||||||
| RDX | 398.80 | -0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 367.50 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
