The Prague Stock Exchange and RM-System - daily results dne 30.7.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.8.2003 4.8.2003 1.8.2003 31.7.2003 30.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 25.40 | -8.63% | 838 643 | 33 006 | ||||||||||
| UNIPETROL | 59.05 | +0.10% | 11 361 299 | 192 641 | 59.60 | +2.22% | 893 091 | 15 132 | ||||||
| ČEZ | 119.44 | +0.88% | 98 495 598 | 828 502 | 119.40 | +1.35% | 1 338 871 | 11 238 | ||||||
| O2 C.R. | 286.50 | +3.65% | 167 845 615 | 596 034 | 288.10 | +4.34% | 1 442 782 | 5 140 | ||||||
| ARCELORMITTAL | 218.00 | +8.67% | 338 540 | 1 570 | 214.20 | +4.48% | 1 531 728 | 7 179 | ||||||
| ||||||||||||||
