Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	34	12 664.78	124 000	1 570 432 361.01	122.54	123.70
ST.DLUHOP. 6,55/11	Bloky BCP	14	12 295.98	103 000	1 266 485 513.91	117.25	118.05
ST.DLUHOP. 2,90/08	Bloky BCP	20	9 948.28	104 000	1 034 621 141.13	98.19	98.70
ST.DLUHOP. 3,70/13	Bloky BCP	16	9 583.84	95 000	910 464 583.36	95.19	95.70
ST.DLUHOP. 6,40/10	Bloky BCP	13	11 904.14	73 600	876 144 688.90	116.95	117.35
ST.DLUHOP. 3,00/06	Bloky BCP	13	10 231.06	70 000	716 174 166.63	100.60	100.80
ST.DLUHOP. 5,70/06	Bloky BCP	4	11 328.08	30 000	339 842 500.00	108.87	108.97
ST.DLUHOP. 6,30/07	Bloky BCP	4	11 441.00	20 000	228 820 000.00	111.85	112.20
TELEF.O2CR 3,50/08	Bloky BCP	3	983 216.88	130	127 818 194.44	98.00	98.25
EIB 3,25/07	Bloky BCP	6	102 541.25	1 200	123 049 499.98	100.30	100.62
KOMERČNÍ BANKA	Bloky BCP	7	2 009.99	57 649	115 874 085.24	1 993.98	2 030.05
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	12 745.12	8 000	101 960 944.44	123.06	124.35
Č.TELECOM 4,55/05	Bloky BCP	3	10 314.82	8 500	87 675 930.55	102.85	103.14
PHILIP MORRIS ČR A	Bloky BCP	4	13 396.96	4 860	65 109 210.00	13 381.18	13 506.96
HZL ČMHB 6,85/05	Bloky BCP	1	11 497.25	5 000	57 486 250.00	110.52	110.52
HZL ČMHB 8,90/04	Bloky BCP	1	10 786.69	5 000	53 933 472.22	103.59	103.59
EIB 6,50/15	Bloky BCP	2	121 781.94	400	48 712 777.78	119.80	119.90
ŠKODA AUTO 7,25/05	Bloky BCP	1	114 238.19	400	45 695 277.78	108.70	108.70
HL.M.PRAHA VAR/11	Bloky BCP	4	996 635.28	40	39 865 411.12	98.95	99.10
ČEZ	Bloky BCP	6	118.56	242 155	28 709 425.90	118.26	119.29
‹‹ Prvních 60     Dalších 20 ›