Top number of shares per day, RM System dne 30.7.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.8.2003 4.8.2003 1.8.2003 31.7.2003 30.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 25.40 | -8.63% | 838 643 | 33 006 | ||||||||||
| UNIPETROL | 59.05 | +0.10% | 11 361 299 | 192 641 | 59.60 | +2.22% | 893 091 | 15 132 | ||||||
| ČEZ | 119.44 | +0.88% | 98 495 598 | 828 502 | 119.40 | +1.35% | 1 338 871 | 11 238 | ||||||
| ARCELORMITTAL | 218.00 | +8.67% | 338 540 | 1 570 | 214.20 | +4.48% | 1 531 728 | 7 179 | ||||||
| O2 C.R. | 286.50 | +3.65% | 167 845 615 | 596 034 | 288.10 | +4.34% | 1 442 782 | 5 140 | ||||||
| AKRO OPF PROG.SPOL | 151.10 | 0.00% | 433 657 | 2 870 | ||||||||||
| B.G.M. CAPITAL | 406.20 | 0.00% | 791 350 | 1 862 | ||||||||||
| VET ASSETS | 18.04 | 0.00% | 0 | 0 | 19.30 | +9.65% | 24 125 | 1 250 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 75.00 | +6.68% | 86 272 | 1 152 | ||||||
| AKRO OPF GLOBAL. | 178.00 | +2.29% | 178 332 | 1 002 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 289.00 | +2.12% | 286 984 | 993 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | -1.20% | 6 598 | 803 | ||||||
| ČESKÉ RADIOKOMUN. | 263.00 | +2.22% | 6 585 215 | 25 189 | 258.70 | +1.85% | 202 439 | 796 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 95.00 | +1.17% | 62 486 | 658 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 192.10 | -3.95% | 83 971 | 437 | ||||||
| KOMERČNÍ BANKA | 2 076.00 | +2.52% | 403 941 458 | 198 077 | 2 060.70 | +2.41% | 558 705 | 274 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 133.50 | +0.02% | 144 415 | 127 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 101.00 | +2.90% | 1 212 | 12 | 122.10 | +0.08% | 14 705 | 119 | ||||||
| SOKOLOVSKÁ UHELNÁ | 520.00 | 0.00% | 0 | 0 | 550.00 | +5.76% | 55 920 | 103 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | -0.85% | 29 290 | 101 | ||||||
| VOD.A KAN.PARDUBIC | 253.00 | +10.00% | 24 288 | 96 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 37 830 | 78 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 355.00 | -3.45% | 243 740 | 68 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 132.50 | -2.78% | 8 740 | 66 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 735.10 | 0.00% | 395 031 | 64 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 905.00 | +0.26% | 121 340 | 60 | ||||||
| VEBA TEXTILNÍ ZÁV. | 392.00 | +11.68% | 19 600 | 50 | ||||||||||
| IF OBCHODU | 1 221.00 | -0.09% | 58 658 | 48 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 500.00 | +11.92% | 105 930 | 43 | ||||||
| RAAB KARCH.STAVIVA | 92.60 | -8.94% | 3 916 | 41 | ||||||||||
| CONSUS IF | 48.00 | -8.74% | 1 920 | 40 | ||||||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 475.70 | -0.12% | 17 600 | 37 | ||||||
| BOHEMIA CRYS.GROUP | 215.60 | +2.86% | 7 762 | 36 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 305.10 | -7.54% | 7 628 | 25 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 595.00 | +9.99% | 33 496 | 21 | ||||||||||
| OSTROJ | 175.00 | -2.77% | 3 500 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 9 100 | 2 | 4 575.60 | +0.56% | 77 903 | 17 | ||||||
| MSA | 192.70 | +0.05% | 2 698 | 14 | ||||||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 902.00 | +7.39% | 36 521 | 13 | ||||||
| CZECH PROPERTY | 764.50 | +10.00% | 7 645 | 10 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 1 052.00 | +4.61% | 10 520 | 10 | ||||||
| HOTEL FORUM PRAHA | 685.50 | +0.51% | 6 162 | 9 | ||||||||||
| SILON | 615.00 | 0.00% | 5 535 | 9 | ||||||||||
| JÄKL KARVINÁ | 563.20 | +0.01% | 4 506 | 8 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 220 | 7 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 506.80 | -3.90% | 3 548 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 509.50 | +0.03% | 17 609 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.10 | +0.01% | 4 450 | 7 | ||||||||||
| ŠMERAL BRNO | 140.30 | -9.71% | 982 | 7 | ||||||||||
| GUMOTEX | 760.00 | 0.00% | 4 560 | 6 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 4 601 | 5 | ||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| BRISK TÁBOR | 610.00 | -8.27% | 2 440 | 4 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 630.20 | +2.15% | 2 521 | 4 | ||||||
| STAROROL.PORCELÁN | 245.00 | 0.00% | 980 | 4 | ||||||||||
| B.G.M. HOLDING | 265.90 | -9.31% | 532 | 2 | ||||||||||
| BIOPHARM VÚBVL | 1 174.80 | -9.98% | 2 350 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.00 | -3.44% | 1 960 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 7 010.00 | -3.37% | 14 020 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | +9.96% | 6 400 | 2 | ||||||
| ||||||||||||||
