Top volume, The Prague Stock Exchange dne 30.7.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.8.2003 4.8.2003 1.8.2003 31.7.2003 30.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB 8,20/09 | 100.00 | 0.00% | 25 449 111 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 23 544 931 | 20 | ||||||||||
UNIPETROL | 59.05 | +0.10% | 11 361 299 | 192 641 | 59.60 | +2.22% | 893 091 | 15 132 | ||||||
ČEZ 3,35/08 | 100.00 | 0.00% | 9 888 153 | 1 000 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 9 757 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 263.00 | +2.22% | 6 585 215 | 25 189 | 258.70 | +1.85% | 202 439 | 796 | ||||||
ERSTE GROUP BANK A | 2 498.00 | +0.73% | 4 991 500 | 2 000 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 1 299 437 | 113 | ||||||||||
ARCELORMITTAL | 218.00 | +8.67% | 338 540 | 1 570 | 214.20 | +4.48% | 1 531 728 | 7 179 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 98 741 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 16 000 | 8 | 1 984.00 | -0.30% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 9 100 | 2 | 4 575.60 | +0.56% | 77 903 | 17 | ||||||
SPOLEK CH.HUT.VÝR. | 101.00 | +2.90% | 1 212 | 12 | 122.10 | +0.08% | 14 705 | 119 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 807.10 | +0.09% | 0 | 0 | ||||||
EUROVIA CS | 1 300.00 | 0.00% | 0 | 0 | 1 396.80 | -0.16% | 0 | 0 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 697.50 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|