The Prague Stock Exchange and RM-System - daily results dne 30.7.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.2004 4.8.2004 3.8.2004 2.8.2004 30.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,95/07 | 0.00 | 0.00% | ||||||||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 696 932 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 272 909 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 100 250 375 | 9 885 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 447 549 889 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 164.30 | +2.94% | 0 | 0 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.10 | -4.34% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 733.40 | 0.00% | 23 469 | 32 | ||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 820.00 | +8.60% | 8 200 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 360.00 | +0.42% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 301.00 | +1.57% | 9 903 | 3 | 3 361.30 | +0.31% | 6 723 | 2 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| SILON | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 222.50 | -0.40% | 12 225 | 10 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 314.00 | +2.24% | 0 | 0 | ||||||
| SELGEN | 701.20 | +0.01% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +5.08% | 16 000 | 5 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 320.60 | +0.65% | 0 | 0 | ||||||
| SČ ARMATURKA | 138.70 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 146.50 | +13.23% | 6 879 | 6 | ||||||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 181.80 | -0.49% | 0 | 0 | ||||||||||
| PSVS | 1 320.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 035.00 | -1.93% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 042.00 | -2.17% | 6 084 | 2 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.20 | +2.55% | 97 029 | 149 | ||||||
| POŠT.TISK.CENIN | 2 000.10 | -3.61% | 4 000 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 241.10 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 318.00 | -12.05% | 437 968 516 | 27 376 | 15 737.00 | -8.84% | 678 187 | 42 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.50 | -0.09% | 0 | 0 | ||||||||||
| PARAMO | 526.00 | 0.00% | 0 | 0 | 541.10 | +0.59% | 541 | 1 | ||||||
| OSTROJ | 235.00 | -9.44% | 7 050 | 30 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 370.00 | +1.09% | 6 660 | 18 | 360.20 | -1.31% | 41 078 | 114 | ||||||
| O2 C.R. | 315.60 | +0.03% | 587 138 364 | 1 858 185 | 315.10 | +0.28% | 243 733 | 770 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 705.80 | -0.02% | 706 | 1 | ||||||
| MUZO | 16 300.00 | -0.91% | 0 | 0 | ||||||||||
| MOTORPAL | 381.70 | +1.13% | 0 | 0 | ||||||||||
| MJM LITOVEL | 917.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 215.60 | -3.66% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 116.20 | +3.47% | 0 | 0 | ||||||
| MEDICAMENTA | 545.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 624.60 | +4.99% | 0 | 0 | 752.00 | 0.00% | 10 528 | 14 | ||||||
| LESOSTAVBY ŠUMPERK | 29.90 | -0.33% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 380.50 | -5.62% | 5 708 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | +2.93% | 2 720 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
