Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,95/07	UNIVYC BCP-1	36	9 995.43	557 098	5 568 432 205.78	99.89	100.17
ST.DLUHOP. 3,80/09	Bloky BCP	5	9 956.17	70 000	696 932 222.22	97.85	98.25
ST.DLUHOP. 2,90/08	Bloky BCP	9	9 729.35	46 000	447 549 888.90	96.16	96.21
KOMERČNÍ BANKA	Bloky BCP	19	2 651.35	164 824	437 005 349.62	2 576.25	2 690.00
ST.DLUHOP. 3,70/13	Bloky BCP	6	9 096.98	30 000	272 909 444.46	90.35	90.70
O2 C.R.	Bloky BCP	17	317.34	614 127	194 888 818.69	313.71	320.64
ST.DLUHOP. 6,95/16	Bloky BCP	3	11 846.94	12 000	142 163 333.33	114.82	114.90
ST.DLUHOP. 3,00/06	Bloky BCP	28	10 141.67	9 885	100 250 374.99	99.79	99.80
ST.DLUHOP. 4,60/18	Bloky BCP	1	9 199.56	10 000	91 995 555.56	92.20	92.20
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 599.01	5 000	57 995 069.44	110.55	110.55
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 140.56	5 000	55 702 777.78	109.45	109.45
ST.DLUHOP. 6,30/07	Bloky BCP	1	10 888.00	5 000	54 440 000.00	106.50	106.50
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 576.28	4 000	42 305 111.11	100.38	100.38
PHILIP MORRIS ČR A	Bloky BCP	1	16 760.46	2 000	33 520 920.00	16 760.46	16 760.46
ZENTIVA	Bloky BCP	3	550.31	41 600	22 892 908.80	549.40	552.47
KB 8,00/04	Bloky BCP	2	10 772.50	2 000	21 545 000.00	100.52	100.53
ČEZ	Bloky BCP	4	199.11	104 800	20 867 175.48	198.68	199.69
O2 C.R.	UNIVYC BCP-1	1	315.79	20 000	6 315 800.00	315.79	315.79
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 862.00	300	3 258 600.00	104.25	104.25
HZL ČMHB 4,95/09	Bloky BCP	4	10 579.77	108	1 142 615.26	105.25	105.25
‹‹ Prvních 60     Dalších 20 ›