The Prague Stock Exchange and RM-System - daily results dne 30.7.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.8.2004 4.8.2004 3.8.2004 2.8.2004 30.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2004 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 272 909 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
PHILIP MORRIS ČR A | 15 318.00 | -12.05% | 437 968 516 | 27 376 | 15 737.00 | -8.84% | 678 187 | 42 | |||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 447 549 889 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 315.60 | +0.03% | 587 138 364 | 1 858 185 | 315.10 | +0.28% | 243 733 | 770 | |||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 696 932 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 2 692.00 | +1.93% | 894 417 862 | 336 162 | 2 682.60 | +0.13% | 214 223 | 80 | |||||
|