Lo price, RM System dne 30.7.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.8.2004 4.8.2004 3.8.2004 2.8.2004 30.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 300.80 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 304.00 | -7.23% | 8 512 | 28 | ||||||||||
| AKRO OPF PROG.SPOL | 308.10 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 313.40 | +0.03% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 314.00 | +2.24% | 0 | 0 | ||||||
| O2 C.R. | 315.60 | +0.03% | 587 138 364 | 1 858 185 | 315.10 | +0.28% | 243 733 | 770 | ||||||
| AKRO OPF GLOBAL. | 328.20 | +0.03% | 14 778 | 45 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | 0.00% | 3 150 | 9 | ||||||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 359.20 | -9.33% | 12 210 | 34 | ||||||
| B.G.M. HOLDING | 359.40 | +3.99% | 0 | 0 | ||||||||||
| OKD | 370.00 | +1.09% | 6 660 | 18 | 360.20 | -1.31% | 41 078 | 114 | ||||||
| AGROSTROJ PELHŘIM. | 372.80 | +2.13% | 0 | 0 | ||||||||||
| BMT | 375.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 376.70 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 380.50 | -5.62% | 5 708 | 15 | ||||||||||
| MOTORPAL | 381.70 | +1.13% | 0 | 0 | ||||||||||
| JLV | 384.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 384.50 | +4.34% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
