The Prague Stock Exchange and RM-System - daily results dne 30.7.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.8.2004 4.8.2004 3.8.2004 2.8.2004 30.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 580.00 | -0.95% | 42 958 | 74 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.20 | +2.55% | 97 029 | 149 | ||||||
| TATRA | 35.00 | +2.94% | 25 919 | 747 | 33.60 | +0.29% | 193 028 | 5 692 | ||||||
| KOMERČNÍ BANKA | 2 692.00 | +1.93% | 894 417 862 | 336 162 | 2 682.60 | +0.13% | 214 223 | 80 | ||||||
| O2 C.R. | 315.60 | +0.03% | 587 138 364 | 1 858 185 | 315.10 | +0.28% | 243 733 | 770 | ||||||
| ČESKÉ RADIOKOMUN. | 441.50 | -0.18% | 38 947 809 | 88 226 | 436.40 | -1.26% | 344 868 | 792 | ||||||
| UNIPETROL | 78.74 | +0.75% | 14 250 857 | 180 610 | 78.80 | +1.15% | 436 003 | 5 594 | ||||||
| PHILIP MORRIS ČR A | 15 318.00 | -12.05% | 437 968 516 | 27 376 | 15 737.00 | -8.84% | 678 187 | 42 | ||||||
| ČEZ | 198.22 | -0.37% | 105 950 735 | 532 740 | 199.50 | +0.25% | 696 077 | 3 500 | ||||||
| ||||||||||||||
