The Prague Stock Exchange and RM-System - daily results dne 30.7.2014

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2014  4.8.2014  1.8.2014  31.7.2014 30.7.2014

The Prague Sotck Exchange and RM-System - daily results - 30.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	7 929 387	800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	4 287 867	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	105.00	0.00%	0	0	105.50	0.00%	0	0
ŠMERAL BRNO					233.00	0.00%	7 223	31
TESLA KARLÍN					441.00	0.00%	0	0
TOMA	821.00	0.00%	0	0	822.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 580.00	+0.13%	0	0
FORTUNA	127.20	-0.31%	1 934 583	15 181	128.50	+0.15%	162 788	1 272
PFNONWOVENS	623.50	-0.08%	266 206	426	628.90	+0.46%	466 414	745
MCDONALDS CORP.					1 973.20	+0.69%	49 330	25
CPI FIM	12.40	-0.40%	315 283	25 251	12.70	+0.79%	35 517	2 825
UNIPETROL	127.70	-0.31%	516 108	4 043	129.90	+1.01%	650	5
INTEL CORP.					699.50	+1.18%	69 950	100
ERSTE GROUP BANK A	537.40	+0.75%	60 105 922	112 186	539.50	+1.22%	1 558 347	2 911
O2 C.R.	268.00	+1.55%	7 615 100	28 572	267.80	+1.36%	77 022	290
AAA AUTO					76.00	+2.56%	917 380	12 232
CETV	56.40	+10.05%	45 305 705	812 678	55.80	+4.49%	6 078 700	108 760
‹‹ First 20    ‹ Previous 60