Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2014

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	5	11 128.16	106 270	1 182 589 238.89	110.01	110.07
ST.DLUHOP. 1,50/19	Bloky BCP	7	10 538.23	85 390	899 859 254.17	104.15	104.30
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	2	10 057.79	52 000	523 005 333.34	100.56	100.57
ST.DLUHOP. 2,40/25	Bloky BCP	1	10 840.08	15 000	162 601 232.88	107.50	107.50
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 368.61	15 000	155 529 166.67	102.46	102.56
ST.DLUHOP. 0,50/16	Bloky BCP	6	10 059.44	12 200	122 725 188.90	100.51	100.59
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 131.56	10 000	111 315 555.56	110.06	110.06
ST.DLUHOP. 3,85/21	Bloky BCP	3	12 270.26	5 600	68 713 444.45	119.44	119.49
ST.DLUHOP. VAR/16	Bloky BCP	3	10 049.76	2 000	20 099 511.11	100.34	100.41
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 178.67	800	8 142 936.98	101.46	101.46
ST.DLUHOP. VAR/20	Bloky BCP	2	9 911.73	800	7 929 386.66	99.09	99.09
CPI BYTY 4,80/19	Bloky BCP	2	1 010.87	5 500	5 559 766.66	99.90	99.90
ST.DLUHOP. VAR/23	Bloky BCP	1	10 719.67	400	4 287 866.67	106.85	106.85
AIRB 6,00/24	UNIVYC BCP-1	1	1 059 333.33	3	3 178 000.00	104.10	104.10
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 096.25	53	535 101.25	99.97	99.97
O2 C.R.	Bloky BCP	1	266.00	2 000	532 000.00	266.00	266.00
KOMERČNÍ BANKA	Bloky BCP	1	4 650.00	100	465 000.00	4 650.00	4 650.00
CPI VAR/19	UNIVYC BCP-1	1	517.87	48	24 857.83	101.00	101.00
ČEZ	Souhrn-CF0 Jiné BCP	15		244 880
NWR	Souhrn-CF0 Jiné BCP	1		178
‹‹ Prvních 60     Dalších 20 ›