Top number of shares per day, The Prague Stock Exchange dne 30.7.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2014  4.8.2014  1.8.2014  31.7.2014 30.7.2014

The Prague Sotck Exchange and RM-System - daily results - 30.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TL1	97.30	-2.06%	0	0
EB KOM TS1	80.35	0.00%	0	0
EB KOM BC2	972.60	0.00%	0	0
EB KOM BC1	977.40	0.00%	0	0
EB GLD TS7	595.80	+1.95%	0	0
EB GLD TS6	392.20	+2.83%	0	0
EB GLD IC2	2 665.00	+0.04%	0	0
EB EURCZK TS3	16.55	-2.07%	0	0
EB EGB TS4	31.00	0.00%	0	0
EB EGB BC2	758.50	0.00%	0	0
EB DAX IC1	268.80	+5.95%	0	0
EB CEZ TL6	18.75	0.00%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
E4U	72.00	0.00%	0	0	73.50	0.00%	0	0
DJ EURO STOXX 50	875.40	-0.50%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 649.00	-0.45%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›