Hi price, The Prague Stock Exchange dne 30.7.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.8.2015 4.8.2015 3.8.2015 31.7.2015 30.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 27 368 558 | 2 545 | 10 788.00 | 0.00% | 117 799 | 11 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 445.00 | -0.64% | 204 673 109 | 37 490 | 5 463.20 | -0.97% | 1 229 070 | 224 | ||||||
| DAX INDEX LONG | 3 031.00 | -0.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 703.00 | +0.82% | 0 | 0 | ||||||||||
| GOLD | 2 694.00 | +0.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 523.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 086.00 | -0.90% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 970.00 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 662.00 | -1.13% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 423.00 | -1.39% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 1 110.00 | +0.91% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 085.00 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | 1 005.30 | 0.00% | 0 | 0 | ||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 964.60 | -0.28% | 0 | 0 | ||||||||||
| EB DAX TL8 | 964.10 | -0.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 961.20 | +1.14% | 0 | 0 | ||||||||||
| EB BMW BC2 | 933.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 915.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC7 | 879.30 | +3.61% | 0 | 0 | ||||||||||
| EB GLD TS6 | 871.80 | +1.01% | 0 | 0 | ||||||||||
| VIG | 865.90 | +1.50% | 22 834 237 | 26 421 | 860.00 | -0.69% | 359 399 | 415 | ||||||
| PFNONWOVENS | 830.00 | -0.84% | 5 609 266 | 6 742 | 831.90 | -0.35% | 61 767 | 74 | ||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 11 326 | 14 | ||||||
| EB DAX TL9 | 757.20 | -0.67% | 76 590 | 100 | ||||||||||
| ERSTE GROUP BANK A | 743.60 | +0.08% | 43 063 799 | 58 065 | 738.00 | -0.19% | 722 205 | 975 | ||||||
| EB WTI BC3 | 703.10 | +3.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 628.50 | +0.06% | 0 | 0 | ||||||||||
| ČEZ | 582.00 | +0.33% | 153 236 332 | 262 357 | 585.00 | 0.00% | 2 677 563 | 4 579 | ||||||
| TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 515.30 | -1.23% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 464.40 | +0.69% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 397.40 | -2.36% | 0 | 0 | ||||||||||
| CTX | 364.10 | -0.60% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 363.60 | -2.60% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL9 | 341.30 | +11.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 334.60 | -0.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 327.60 | +0.55% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 296.10 | -0.10% | 0 | 0 | ||||||||||
| RDX | 287.20 | +2.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.50 | +0.28% | 0 | 0 | ||||||||||
| CECEXT | 278.00 | -1.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 228.40 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
